Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:59:4900,0000,001211 002,001112 100,00512 526,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:59:4800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:59:4800,0000,0000,00711 002,00612 100,0012 820,00513 000,001516 614,00190,0000,000
19.05.2026 15:58:2100,0000,001211 002,001112 100,00512 500,0012 820,00513 000,001516 614,00190,0000,000
19.05.2026 15:58:1900,0000,001211 002,001112 100,00512 500,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:58:1800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:58:1800,0000,0000,00711 002,00612 100,0012 798,00513 000,001516 614,00190,0000,000
19.05.2026 15:55:2200,0000,001211 002,001112 100,00512 478,0012 798,00513 000,001516 614,00190,0000,000
19.05.2026 15:55:2200,0000,001211 002,001112 100,00512 478,0012 798,00513 000,001516 614,00190,0000,000
19.05.2026 15:55:2000,0000,001211 002,001112 100,00512 478,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:55:1800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:55:1800,0000,0000,00711 002,00612 100,0012 792,00513 000,001516 614,00190,0000,000
19.05.2026 15:55:1800,0000,0000,00711 002,00612 100,0012 792,00513 000,001516 614,00190,0000,000
19.05.2026 15:53:0500,0000,001211 002,001112 100,00512 472,0012 792,00513 000,001516 614,00190,0000,000
19.05.2026 15:53:0300,0000,001211 002,001112 100,00512 472,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:53:0200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:53:0200,0000,0000,00711 002,00612 100,0012 766,00513 000,001516 614,00190,0000,000
19.05.2026 15:52:0600,0000,001211 002,001112 100,00512 446,0012 766,00513 000,001516 614,00190,0000,000
19.05.2026 15:52:0600,0000,001211 002,001112 100,00512 446,0012 766,00513 000,001516 614,00190,0000,000
19.05.2026 15:51:3600,0000,001211 002,001112 100,00512 446,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:51:3600,0000,001211 002,001112 100,00512 446,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:51:3400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:51:3400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:51:3300,0000,0000,00711 002,00612 100,0012 740,00513 000,001516 614,00190,0000,000
19.05.2026 15:51:3300,0000,0000,00711 002,00612 100,0012 740,00513 000,001516 614,00190,0000,000
19.05.2026 15:49:2200,0000,001211 002,001112 100,00512 420,0012 740,00513 000,001516 614,00190,0000,000
19.05.2026 15:49:1900,0000,001211 002,001112 100,00512 420,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:49:1800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:49:1800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:49:1800,0000,0000,00711 002,00612 100,0012 706,00513 000,001516 614,00190,0000,000
19.05.2026 15:47:5200,0000,001211 002,001112 100,00512 386,0012 706,00513 000,001516 614,00190,0000,000
19.05.2026 15:47:4900,0000,001211 002,001112 100,00512 386,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:47:4900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:47:4900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:47:4900,0000,0000,00711 002,00612 100,0012 722,00513 000,001516 614,00190,0000,000
19.05.2026 15:46:2200,0000,001211 002,001112 100,00512 402,0012 722,00513 000,001516 614,00190,0000,000
19.05.2026 15:46:1900,0000,001211 002,001112 100,00512 402,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:46:1800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:46:1800,0000,0000,00711 002,00612 100,0012 716,00513 000,001516 614,00190,0000,000
19.05.2026 15:46:1800,0000,0000,00711 002,00612 100,0012 716,00513 000,001516 614,00190,0000,000
19.05.2026 15:44:0700,0000,001211 002,001112 100,00512 396,0012 716,00513 000,001516 614,00190,0000,000
19.05.2026 15:44:0400,0000,001211 002,001112 100,00512 396,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:44:0300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:44:0300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:44:0300,0000,0000,00711 002,00612 100,0012 710,00513 000,001516 614,00190,0000,000
19.05.2026 15:42:3600,0000,001211 002,001112 100,00512 390,0012 710,00513 000,001516 614,00190,0000,000
19.05.2026 15:42:3300,0000,001211 002,001112 100,00512 390,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:42:3300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:42:3300,0000,0000,00711 002,00612 100,0012 716,00513 000,001516 614,00190,0000,000
19.05.2026 15:41:5200,0000,001211 002,001112 100,00512 396,0012 716,00513 000,001516 614,00190,0000,000